Sample trading history generated from suggestions:
Date Sym Share Day Number Trade Running
Close Profit of Shares Profit Equity
- ---------- ------- ------ ------ --------- ------ ---------
2021-01-15 DXCM 354.20 4.52 28 2.80 10002.80
2021-01-19 DRIO 19.77 2.42 506 50.60 10053.40
2021-01-20 TER 138.61 0.12 72 7.20 10060.60
2021-01-21 TENB 55.59 0.32 180 18.00 10078.60
2021-01-22 TCMD 52.62 1.32 190 19.00 10097.60
2021-01-25 HLNE 79.14 0.27 126 12.60 10110.20
2021-01-26 NICE 265.48 0.33 38 3.80 10114.00
2021-01-27 TXRH 74.01 0.78 135 13.50 10127.50
2021-01-28 DXCM 366.89 15.68 27 2.70 10130.20
2021-01-29 DRIO 21.66 0.35 462 46.20 10176.40
2021-02-01 ULTA 282.21 1.14 35 3.50 10179.90
2021-02-02 TENB 52.79 0.83 189 18.90 10198.80
2021-02-03 TCMD 56.83 0.56 176 17.60 10216.40
2021-02-04 DASH 189.33 10.50 53 5.30 10221.70
2021-02-05 NICE 271.03 4.59 37 3.70 10225.40
2021-02-08 TXRH 89.51 0.86 112 11.20 10236.60
2021-02-09 SWKS 182.91 5.95 55 5.50 10242.10
2021-02-10 DRIO 28.90 0.58 346 34.60 10276.70
2021-02-11 ULTA 320.85 6.46 31 3.10 10279.80
2021-02-12 FSLY 102.06 0.83 98 9.80 10289.60
2021-02-16 CZR 78.34 0.22 128 12.80 10302.40
2021-02-17 COO 384.65 2.80 26 2.60 10305.00
2021-02-18 NICE 255.50 9.42 39 3.90 10308.90
2021-02-19 TTD 903.35 80.13 11 1.10 10310.00
2021-02-22 SWKS 183.93 2.52 54 5.40 10315.40
2021-02-23 DRIO 28.96 2.99 345 34.50 10349.90
2021-02-24 ULTA 334.08 10.24 30 3.00 10352.90
2021-02-25 FSLY 72.19 1.62 139 13.90 10366.80
2021-02-26 CZR 93.44 3.69 107 10.70 10377.50
2021-03-01 MRNA 157.40 3.32 64 6.40 10383.90
2021-03-02 CRSR 35.45 0.31 282 28.20 10412.10
2021-03-03 TSLA 653.20 12.71 15 1.50 10413.60
2021-03-04 NBIX 92.97 1.53 108 10.80 10424.40
2021-03-05 ASML 527.04 2.88 19 1.90 10426.30
2021-03-08 COLM 103.39 2.56 97 9.70 10436.00
2021-03-09 FSLY 69.00 3.80 145 14.50 10450.50
2021-03-10 VELO 367.50 23.10 27 2.70 10453.20
2021-03-11 MRNA 140.47 7.87 71 7.10 10460.30
2021-03-12 EHTH 64.25 5.53 156 15.60 10475.90
2021-03-15 TSLA 707.94 19.09 14 1.40 10477.30
2021-03-16 NICE 230.39 1.93 43 4.30 10481.60
2021-03-17 DOCU 213.34 7.64 47 4.70 10486.30
2021-03-18 DMRC 34.93 1.45 286 28.60 10514.90
2021-03-19 SWKS 175.79 1.82 57 5.70 10520.60
2021-03-22 FWONA 41.07 1.20 243 24.30 10544.90
2021-03-23 PDD 136.06 3.46 73 7.30 10552.20
2021-03-24 TXG 169.05 2.96 59 5.90 10558.10
2021-03-25 TSLA 640.39 32.50 16 1.60 10559.70
2021-03-26 NICE 222.94 4.06 45 4.50 10564.20
2021-03-29 DASH 129.98 4.99 77 7.70 10571.90
2021-03-30 DMRC 28.77 1.48 348 34.80 10606.70
2021-03-31 NFLX 521.66 12.45 19 1.90 10608.60
2021-04-01 SAIA 234.01 10.10 43 4.30 10612.90
2021-04-05 PDD 142.91 0.70 70 7.00 10619.90
2021-04-06 TXG 197.24 9.54 51 5.10 10625.00
2021-04-07 TSLA 670.97 4.38 15 1.50 10626.50
2021-04-08 NBIX 92.69 0.50 108 10.80 10637.30
2021-04-09 DASH 140.50 14.70 71 7.10 10644.40
2021-04-12 DMRC 28.93 0.11 346 34.60 10679.00
2021-04-13 FSLY 70.16 1.04 143 14.30 10693.30
2021-04-14 VELO 374.15 0.70 27 2.70 10696.00
2021-04-15 ZM 332.38 4.28 30 3.00 10699.00
2021-04-16 TXG 194.10 0.65 52 5.20 10704.20
2021-04-19 TSLA 714.63 5.80 14 1.40 10705.60
2021-04-20 NBIX 96.16 2.03 104 10.40 10716.00
2021-04-21 EWTX 27.00 2.67 370 37.00 10753.00
2021-04-22 DMRC 35.63 1.53 281 28.10 10781.10
2021-04-23 FSLY 68.92 1.74 145 14.50 10795.60
2021-04-26 PYPL 271.72 5.09 37 3.70 10799.30
2021-04-27 ZM 333.49 5.29 30 3.00 10802.30
2021-04-28 TXG 197.22 1.95 51 5.10 10807.40
2021-04-29 TSLA 677.00 2.74 15 1.50 10808.90
2021-04-30 MRVI 38.91 1.33 257 25.70 10834.60
2021-05-03 EWTX 28.95 1.95 345 34.50 10869.10
2021-05-04 NVAX 180.67 7.32 55 5.50 10874.60
2021-05-05 MSFT 246.47 0.44 41 4.10 10878.70
2021-05-06 PYPL 252.02 0.31 40 4.00 10882.70
2021-05-07 MRNA 163.15 3.24 61 6.10 10888.80
2021-05-10 TXG 134.84 0.96 74 7.40 10896.20
2021-05-11 TSLA 617.20 27.86 16 1.60 10897.80
2021-05-12 BIDU 183.29 2.43 55 5.50 10903.30
2021-05-13 EWTX 25.19 1.37 397 39.70 10943.00
2021-05-14 SWIM 31.81 1.90 314 31.40 10974.40
2021-05-17 PYPL 244.36 1.09 41 4.10 10978.50
2021-05-18 PYPL 243.21 3.94 41 4.10 10982.60
2021-05-19 MRNA 157.99 4.33 63 6.30 10988.90
2021-05-20 TXG 158.66 6.52 63 6.30 10995.20
2021-05-21 TSLA 580.88 0.57 17 1.70 10996.90
2021-05-24 PRIVX 41.32 2.52 242 24.20 11021.10
2021-05-25 EWTX 29.08 1.05 344 34.40 11055.50
2021-05-26 ULTA 327.49 6.55 31 3.10 11058.60
2021-05-27 MSFT 249.31 0.31 40 4.00 11062.60
2021-05-28 ZM 331.53 5.82 30 3.00 11065.60
2021-06-01 GLBE 34.90 2.39 287 28.70 11094.30
2021-06-02 TXG 178.93 3.98 56 5.60 11099.90
2021-06-03 FSLY 47.62 0.89 210 21.00 11120.90
2021-06-04 EHTH 61.86 0.90 162 16.20 11137.10
2021-06-07 MDB 314.50 0.62 32 3.20 11140.30
2021-06-08 NFLX 492.39 1.82 20 2.00 11142.30
2021-06-09 CELH 72.73 1.09 137 13.70 11156.00
2021-06-10 ZM 346.50 14.83 29 2.90 11158.90
2021-06-11 GLBE 46.52 6.48 215 21.50 11180.40
2021-06-14 TXG 191.17 1.34 52 5.20 11185.60
2021-06-15 FSLY 54.53 0.25 183 18.30 11203.90
2021-06-16 PRIVX 42.89 2.62 233 23.30 11227.20
2021-06-17 MDB 373.11 18.39 27 2.70 11229.90
2021-06-18 WDAY 236.49 3.33 42 4.20 11234.10
2021-06-21 CELH 67.46 2.12 148 14.80 11248.90
2021-06-22 BIDU 187.61 3.37 53 5.30 11254.20
2021-06-23 COIN 226.01 4.98 44 4.40 11258.60
2021-06-24 TXG 194.11 1.95 52 5.20 11263.80
2021-06-25 FSLY 60.64 1.86 165 16.50 11280.30
2021-06-28 PRIVX 42.92 2.62 233 23.30 11303.60
2021-06-29 MDB 383.71 1.91 26 2.60 11306.20
2021-06-30 NVAX 212.31 9.45 47 4.70 11310.90
2021-07-01 LFST 27.63 0.56 362 36.20 11347.10
2021-07-02 BIDU 196.70 0.68 51 5.10 11352.20
2021-07-06 MRNA 233.34 4.98 43 4.30 11356.50
2021-07-07 TXG 185.05 1.64 54 5.40 11361.90
2021-07-08 FSLY 54.99 2.88 182 18.20 11380.10
2021-07-09 PRIVX 43.47 2.65 230 23.00 11403.10
2021-07-12 BON 9.20 0.64 1087 108.70 11511.80
2021-07-13 NVAX 184.18 2.73 54 5.40 11517.20
2021-07-14 LFST 26.29 0.30 380 38.00 11555.20
2021-07-15 UPXI 4.55 0.21 2198 219.80 11775.00
2021-07-16 MRNA 286.43 11.96 35 3.50 11778.50
2021-07-19 TXG 172.52 6.58 58 5.80 11784.30
2021-07-20 FSLY 51.50 0.88 194 19.40 11803.70
2021-07-21 PRIVX 43.33 2.64 231 23.10 11826.80
2021-07-22 BON 12.30 0.29 813 81.30 11908.10
2021-07-23 GLBE 66.70 3.12 150 15.00 11923.10
2021-07-26 MCW 22.93 0.82 436 43.60 11966.70
2021-07-27 LENZ 21.65 1.06 462 46.20 12012.90
2021-07-28 MRNA 349.32 17.98 29 2.90 12015.80
2021-07-29 TXG 184.11 1.86 54 5.40 12021.20
2021-07-30 TSLA 687.20 25.77 15 1.50 12022.70
2021-08-02 PRIVX 43.25 2.64 231 23.10 12045.80
2021-08-03 PRVA 39.07 3.04 256 25.60 12071.40
2021-08-04 GLBE 74.00 6.45 135 13.50 12084.90
2021-08-05 MCW 19.91 0.17 502 50.20 12135.10
2021-08-06 MRNA 413.72 8.96 24 2.40 12137.50
2021-08-09 MRNA 484.47 82.46 21 2.10 12139.60
x 2021-08-10 TXG 164.77 0.00 61 0.00 12139.60
2021-08-11 TSLA 707.82 2.47 14 1.40 12141.00
2021-08-12 NFLX 510.72 1.14 20 2.00 12143.00
2021-08-13 CTKB 20.67 0.77 484 48.40 12191.40
2021-08-16 GLBE 68.28 1.71 146 14.60 12206.00
2021-08-17 MSFT 293.08 1.04 34 3.40 12209.40
2021-08-18 MRNA 398.80 6.80 25 2.50 12211.90
2021-08-19 MRNA 375.53 9.92 27 2.70 12214.60
2021-08-20 TXG 155.72 3.83 64 6.40 12221.00
2021-08-23 CLYM 20.10 2.09 498 49.80 12270.80
2021-08-24 NFLX 553.41 3.83 18 1.80 12272.60
2021-08-25 ASML 807.87 4.95 12 1.20 12273.80
2021-08-26 CRBU 27.03 0.25 370 37.00 12310.80
2021-08-27 MSFT 299.72 1.88 33 3.30 12314.10
2021-08-30 MRNA 370.69 20.04 27 2.70 12316.80
2021-08-31 MRNA 376.69 8.77 27 2.70 12319.50
2021-09-01 TXG 179.54 3.25 56 5.60 12325.10
2021-09-02 CLYM 27.35 1.09 366 36.60 12361.70
2021-09-03 NFLX 590.53 6.08 17 1.70 12363.40
2021-09-07 ASML 861.77 3.59 12 1.20 12364.60
2021-09-08 CRBU 28.32 0.11 353 35.30 12399.90
2021-09-09 MRNA 455.92 29.49 22 2.20 12402.10
2021-09-10 MRNA 449.38 1.69 22 2.20 12404.30
2021-09-13 MRNA 419.72 0.81 24 2.40 12406.70
2021-09-14 TXG 155.67 1.86 64 6.40 12413.10
2021-09-15 TSLA 755.83 11.86 13 1.30 12414.40
2021-09-16 MDB 509.65 9.22 20 2.00 12416.40
2021-09-17 ASML 859.85 0.21 12 1.20 12417.60
2021-09-20 CRBU 23.52 0.33 425 42.50 12460.10
2021-09-21 MRNA 434.04 15.29 23 2.30 12462.40
2021-09-22 MRNA 440.72 10.64 23 2.30 12464.70
2021-09-23 MRNA 454.60 18.71 22 2.20 12466.90
2021-09-24 TXG 154.16 0.11 65 6.50 12473.40
2021-09-27 TSLA 791.36 25.88 13 1.30 12474.70
2021-09-28 MDB 463.57 2.37 22 2.20 12476.90
2021-09-29 ASML 750.42 1.23 13 1.30 12478.20
2021-09-30 NVAX 207.31 8.13 48 4.80 12483.00
2021-10-01 MRNA 341.09 0.78 29 2.90 12485.90
2021-10-04 MRNA 325.84 21.67 31 3.10 12489.00
2021-10-05 MRNA 332.11 7.03 30 3.00 12492.00
2021-10-06 NUVL 20.22 1.55 495 49.50 12541.50
2021-10-07 TSLA 793.61 19.54 13 1.30 12542.80
2021-10-08 CRBU 19.16 0.61 522 52.20 12595.00
2021-10-11 NVAX 165.39 9.25 60 6.00 12601.00
2021-10-12 NVAX 163.22 1.53 61 6.10 12607.10
2021-10-13 AMPL 53.60 3.68 187 18.70 12625.80
2021-10-14 MRNA 331.88 8.36 30 3.00 12628.80
2021-10-15 MRNA 324.21 0.54 31 3.10 12631.90
2021-10-18 LRCX 568.70 9.44 18 1.80 12633.70
2021-10-19 TSLA 864.27 0.42 12 1.20 12634.90
2021-10-20 TNYA 20.68 0.91 484 48.40 12683.30
2021-10-21 NVAX 138.79 5.88 72 7.20 12690.50
2021-10-22 NVAX 134.56 0.14 74 7.40 12697.90
2021-10-25 AMPL 68.95 4.87 145 14.50 12712.40
2021-10-26 ZM 278.70 3.61 36 3.60 12716.00
2021-10-27 TXG 158.94 2.76 63 6.30 12722.30
2021-10-28 LRCX 565.95 16.20 18 1.80 12724.10
2021-10-29 MDB 521.29 19.26 19 1.90 12726.00
2021-11-01 MDB 498.27 6.81 20 2.00 12728.00
2021-11-02 NVAX 195.30 17.89 51 5.10 12733.10
2021-11-03 NVAX 195.20 3.33 51 5.10 12738.20
2021-11-04 CYN 7.40 0.17 1351 135.10 12873.30
2021-11-05 ZM 264.70 8.54 38 3.80 12877.10
2021-11-08 MRNA 244.68 12.86 41 4.10 12881.20
2021-11-09 LRCX 621.91 13.06 16 1.60 12882.80
2021-11-10 FLNC 34.16 0.15 293 29.30 12912.10
2021-11-11 TRDA 32.54 4.41 307 30.70 12942.80
2021-11-12 NVAX 169.89 5.83 59 5.90 12948.70
2021-11-15 NVAX 172.45 2.89 58 5.80 12954.50
2021-11-16 AMPL 72.61 2.06 138 13.80 12968.30
2021-11-17 AURA 23.99 0.34 417 41.70 13010.00
2021-11-18 MRNA 251.41 7.07 40 4.00 13014.00
2021-11-19 LRCX 644.50 20.60 16 1.60 13015.60
2021-11-22 FLNC 36.46 1.16 274 27.40 13043.00
2021-11-23 TRDA 24.13 0.22 414 41.40 13084.40
2021-11-24 NVAX 200.07 4.47 50 5.00 13089.40
2021-11-26 NVAX 217.97 7.05 46 4.60 13094.00
2021-11-29 AMPL 71.75 2.67 139 13.90 13107.90
2021-11-30 MRNA 352.43 6.06 28 2.80 13110.70
2021-12-01 MRNA 310.61 6.36 32 3.20 13113.90
2021-12-02 LRCX 661.52 2.09 15 1.50 13115.40
2021-12-03 TRDA 26.73 1.26 374 37.40 13152.80
2021-12-06 TRDA 22.26 0.21 449 44.90 13197.70
2021-12-07 NVAX 182.85 30.06 55 5.50 13203.20
2021-12-08 NVAX 181.75 10.41 55 5.50 13208.70
2021-12-09 AMPL 56.65 1.09 177 17.70 13226.40
2021-12-10 MRNA 257.06 26.57 39 3.90 13230.30
2021-12-13 MRNA 271.99 18.38 37 3.70 13234.00
2021-12-14 LRCX 679.21 8.77 15 1.50 13235.50
2021-12-15 TRDA 17.88 0.96 559 55.90 13291.40
2021-12-16 TRDA 15.35 0.95 651 65.10 13356.50
2021-12-17 NVAX 217.32 14.13 46 4.60 13361.10
2021-12-20 NVAX 201.95 6.50 50 5.00 13366.10
2021-12-21 TNYA 19.26 1.21 519 51.90 13418.00
2021-12-22 MRNA 251.36 2.94 40 4.00 13422.00
2021-12-23 MRNA 249.99 3.24 40 4.00 13426.00
2021-12-27 LRCX 723.40 21.21 14 1.40 13427.40
2021-12-28 TRDA 17.45 0.24 573 57.30 13484.70
2021-12-29 TRDA 18.00 0.90 556 55.60 13540.30
2021-12-30 GTLB 89.21 1.16 112 11.20 13551.50
2021-12-31 GTLB 87.00 2.32 115 11.50 13563.00
2023-01-17 HHS 13.64 0.65 733 73.30 13636.30
2023-01-18 CDW 198.09 2.00 50 5.00 13641.30
2023-01-19 GPRE 30.09 0.91 332 33.20 13674.50
2023-01-20 TITN 40.60 1.75 246 24.60 13699.10
2023-01-23 DOCU 58.69 2.74 170 17.00 13716.10
2023-01-24 ULTA 501.53 4.64 20 2.00 13718.10
2023-01-25 DOX 90.90 0.88 110 11.00 13729.10
2023-01-26 NICE 213.10 0.51 47 4.70 13733.80
2023-01-27 GOGO 16.61 0.14 602 60.20 13794.00
2023-01-30 DUOL 91.76 2.49 109 10.90 13804.90
2023-01-31 GPRE 34.77 3.24 288 28.80 13833.70
2023-02-01 TITN 44.09 0.92 227 22.70 13856.40
2023-02-02 DOCU 67.83 3.20 147 14.70 13871.10
2023-02-03 ULTA 520.76 3.66 19 1.90 13873.00
2023-02-06 DNLI 31.35 0.59 319 31.90 13904.90
2023-02-07 NICE 222.56 8.71 45 4.50 13909.40
2023-02-08 GFS 62.72 1.24 159 15.90 13925.30
2023-02-09 UAL 49.82 0.31 201 20.10 13945.40
2023-02-10 GPRE 34.66 0.46 289 28.90 13974.30
2023-02-13 TITN 44.30 1.35 226 22.60 13996.90
2023-02-14 DOCU 63.64 2.79 157 15.70 14012.60
2023-02-15 ULTA 526.56 7.23 19 1.90 14014.50
2023-02-16 DNLI 29.56 0.62 338 33.80 14048.30
2023-02-17 NICE 219.36 0.59 46 4.60 14052.90
2023-02-21 GFS 63.11 0.78 158 15.80 14068.70
2023-02-22 UAL 48.78 0.86 205 20.50 14089.20
2023-02-23 GPRE 34.04 0.66 294 29.40 14118.60
2023-02-24 TITN 45.79 1.08 218 21.80 14140.40
2023-02-27 DOCU 59.76 0.48 167 16.70 14157.10
2023-02-28 ULTA 518.80 5.09 19 1.90 14159.00
2023-03-01 CINF 119.92 1.29 83 8.30 14167.30
2023-03-02 NICE 210.77 5.00 47 4.70 14172.00
2023-03-03 GFS 66.71 1.26 150 15.00 14187.00
2023-03-06 UAL 52.44 0.33 191 19.10 14206.10
2023-03-07 GPRE 33.01 0.34 303 30.30 14236.40
2023-03-08 CVLT 57.85 0.18 173 17.30 14253.70
2023-03-09 DOCU 64.41 1.00 155 15.50 14269.20
2023-03-10 ULTA 521.18 11.11 19 1.90 14271.10
2023-03-13 CINF 108.76 0.84 92 9.20 14280.30
2023-03-14 CTAS 441.75 9.68 23 2.30 14282.60
2023-03-15 UFPT 114.36 3.13 87 8.70 14291.30
2023-03-16 UAL 43.59 1.15 229 22.90 14314.20
2023-03-17 TER 105.10 0.33 95 9.50 14323.70
2023-03-20 TENB 45.20 1.00 221 22.10 14345.80
2023-03-21 NICE 210.41 1.68 48 4.80 14350.60
2023-03-22 ULTA 510.00 3.83 20 2.00 14352.60
2023-03-23 NXST 160.73 1.37 62 6.20 14358.80
2023-03-24 DOX 94.00 0.48 106 10.60 14369.40
2023-03-27 UFPT 129.48 3.59 77 7.70 14377.10
2023-03-28 UAL 42.41 0.81 236 23.60 14400.70
2023-03-29 TER 107.39 2.29 93 9.30 14410.00
2023-03-30 NFLX 338.43 3.02 30 3.00 14413.00
2023-03-31 DASH 63.56 2.64 157 15.70 14428.70
2023-04-03 ULTA 551.19 5.84 18 1.80 14430.50
2023-04-04 MPWR 483.01 3.15 21 2.10 14432.60
2023-04-05 DOX 95.85 0.83 104 10.40 14443.00
2023-04-06 UFPT 125.83 1.32 79 7.90 14450.90
2023-04-10 TXN 179.42 2.78 56 5.60 14456.50
2023-04-11 TER 102.28 0.16 98 9.80 14466.30
2023-04-12 NFLX 331.03 1.99 30 3.00 14469.30
2023-04-13 DASH 61.45 1.70 163 16.30 14485.60
2023-04-14 ULTA 534.66 6.79 19 1.90 14487.50
2023-04-17 MPWR 482.36 11.80 21 2.10 14489.60
2023-04-18 CTAS 459.88 1.80 22 2.20 14491.80
2023-04-19 CDNS 213.67 1.19 47 4.70 14496.50
2023-04-20 OLED 142.14 3.96 70 7.00 14503.50
2023-04-21 TER 97.99 0.22 102 10.20 14513.70
2023-04-24 NFLX 329.02 4.46 30 3.00 14516.70
2023-04-25 DASH 56.82 0.34 176 17.60 14534.30
2023-04-26 ULTA 547.45 9.36 18 1.80 14536.10
2023-04-27 NXT 32.15 1.06 311 31.10 14567.20
2023-04-28 CTAS 455.77 6.55 22 2.20 14569.40
2023-05-01 CDNS 210.65 2.20 47 4.70 14574.10
2023-05-02 OLED 130.98 0.41 76 7.60 14581.70
2023-05-03 TER 92.16 1.60 109 10.90 14592.60
2023-05-04 NFLX 320.78 4.60 31 3.10 14595.70
2023-05-05 DASH 62.90 0.31 159 15.90 14611.60
2023-05-08 ULTA 515.73 0.58 19 1.90 14613.50
2023-05-09 NXT 33.66 1.60 297 29.70 14643.20
2023-05-10 CTAS 473.03 8.52 21 2.10 14645.30
x 2023-05-11 CDNS 201.46 0.04 50 0.00 14645.30
2023-05-12 OLED 136.73 1.48 73 7.30 14652.60
2023-05-15 MRNA 130.26 2.05 77 7.70 14660.30
2023-05-16 NFLX 333.75 1.17 30 3.00 14663.30
2023-05-17 WING 203.47 2.79 49 4.90 14668.20
2023-05-18 ULTA 513.61 10.45 19 1.90 14670.10
2023-05-19 AVGO 682.25 4.95 15 1.50 14671.60
2023-05-22 AVGO 678.37 3.28 15 1.50 14673.10
2023-05-23 CDNS 205.76 0.19 49 4.90 14678.00
2023-05-24 SMH 129.34 0.92 77 7.70 14685.70
2023-05-25 STLD 94.73 2.04 106 10.60 14696.30
2023-05-26 NFLX 378.88 22.66 26 2.60 14698.90
2023-05-30 ODFL 317.58 2.22 31 3.10 14702.00
2023-05-31 ULTA 409.83 6.91 24 2.40 14704.40
2023-06-01 KLAC 452.53 10.33 22 2.20 14706.60
2023-06-02 OLED 148.18 0.75 67 6.70 14713.30
2023-06-05 CDNS 232.33 5.85 43 4.30 14717.60
2023-06-06 CRWD 153.04 1.99 65 6.50 14724.10
2023-06-07 STLD 101.37 2.58 99 9.90 14734.00
2023-06-08 NFLX 409.37 9.77 24 2.40 14736.40
2023-06-09 NVDA 387.70 6.74 26 2.60 14739.00
2023-06-12 ULTA 424.91 3.33 24 2.40 14741.40
2023-06-13 KLAC 479.89 2.20 21 2.10 14743.50
2023-06-14 ZS 157.55 2.25 63 6.30 14749.80
2023-06-15 CDNS 237.77 4.62 42 4.20 14754.00
2023-06-16 CRWD 155.14 0.15 64 6.40 14760.40
2023-06-20 STLD 100.98 0.54 99 9.90 14770.30
2023-06-21 NFLX 424.45 1.90 24 2.40 14772.70
2023-06-22 NVDA 430.25 11.73 23 2.30 14775.00
2023-06-23 ULTA 453.45 2.17 22 2.20 14777.20
2023-06-26 KLAC 458.55 10.25 22 2.20 14779.40
2023-06-27 ZS 144.66 3.02 69 6.90 14786.30
2023-06-28 CDNS 229.36 2.49 44 4.40 14790.70
2023-06-29 CRWD 143.99 0.72 69 6.90 14797.60
2023-06-30 STLD 108.93 0.14 92 9.20 14806.80
2023-07-03 NFLX 441.44 1.79 23 2.30 14809.10
2023-07-05 NVDA 423.17 10.42 24 2.40 14811.50
2023-07-06 ULTA 470.55 2.86 21 2.10 14813.60
2023-07-07 KLAC 455.83 10.05 22 2.20 14815.80
2023-07-10 AVGO 877.73 30.89 11 1.10 14816.90
2023-07-11 CDNS 231.87 0.26 43 4.30 14821.20
2023-07-12 CRWD 146.13 0.74 68 6.80 14828.00
2023-07-13 NFLX 450.38 4.67 22 2.20 14830.20
2023-07-14 NFLX 441.91 3.69 23 2.30 14832.50
2023-07-17 GENK 16.25 0.14 615 61.50 14894.00
2023-07-18 ULTA 472.41 4.30 21 2.10 14896.10
2023-07-19 CDNS 242.49 0.91 41 4.10 14900.20
2023-07-20 CDNS 238.79 2.93 42 4.20 14904.40
2023-07-21 CDNS 242.86 3.29 41 4.10 14908.50
2023-07-24 CRWD 149.74 0.82 67 6.70 14915.20
2023-07-25 NFLX 427.70 3.70 23 2.30 14917.50
2023-07-26 NFLX 422.67 1.06 24 2.40 14919.90
2023-07-27 NVDA 459.00 8.76 22 2.20 14922.10
2023-07-28 MSTR 434.61 4.74 23 2.30 14924.40
2023-07-31 CDNS 234.01 1.43 43 4.30 14928.70
2023-08-01 ROKU 97.49 2.93 103 10.30 14939.00
2023-08-02 ROKU 91.25 1.17 110 11.00 14950.00
2023-08-03 NFLX 431.00 14.13 23 2.30 14952.30
2023-08-04 NFLX 431.60 3.44 23 2.30 14954.60
2023-08-07 NFLX 440.76 4.65 23 2.30 14956.90
2023-08-08 NVDA 446.64 3.89 22 2.20 14959.10
2023-08-09 CDNS 225.30 0.81 44 4.40 14963.50
2023-08-10 CRWD 147.86 3.64 68 6.80 14970.30
2023-08-11 PANW 217.96 7.61 46 4.60 14974.90
2023-08-14 ROKU 82.26 3.94 122 12.20 14987.10
2023-08-15 MDB 367.34 8.68 27 2.70 14989.80
2023-08-16 AVGO 832.99 6.71 12 1.20 14991.00
2023-08-17 NFLX 403.00 0.24 25 2.50 14993.50
2023-08-18 NVDA 432.99 9.43 23 2.30 14995.80
2023-08-21 CDNS 225.00 3.83 44 4.40 15000.20
2023-08-22 ADBE 519.48 0.28 19 1.90 15002.10
2023-08-23 ADBE 530.71 12.52 19 1.90 15004.00
2023-08-24 ROKU 76.15 0.62 131 13.10 15017.10
2023-08-25 AVGO 851.82 12.42 12 1.20 15018.30
2023-08-28 AVGO 861.08 7.74 12 1.20 15019.50
2023-08-29 NFLX 429.99 16.17 23 2.30 15021.80
2023-08-30 NVDA 492.64 8.83 20 2.00 15023.80
2023-08-31 CDNS 240.44 2.86 42 4.20 15028.00
2023-09-01 ADBE 563.21 5.18 18 1.80 15029.80
2023-09-05 ADBE 564.88 9.71 18 1.80 15031.60
2023-09-06 ROKU 86.19 2.95 116 11.60 15043.20
2023-09-07 MANH 200.56 1.30 50 5.00 15048.20
2023-09-08 MANH 200.48 5.89 50 5.00 15053.20
2023-09-11 NFLX 445.36 6.82 22 2.20 15055.40
2023-09-12 NVDA 448.70 9.35 22 2.20 15057.60
2023-09-13 CDNS 241.13 6.57 41 4.10 15061.70
2023-09-14 ADBE 552.16 4.10 18 1.80 15063.50
2023-09-15 ADBE 528.89 5.58 19 1.90 15065.40
2023-09-18 ROKU 74.39 0.14 134 13.40 15078.80
2023-09-19 MANH 202.53 1.75 49 4.90 15083.70
2023-09-20 MANH 202.73 2.50 49 4.90 15088.60
2023-09-21 NFLX 384.15 9.40 26 2.60 15091.20
2023-09-22 NVDA 416.10 5.43 24 2.40 15093.60
2023-09-25 MSTR 327.60 8.11 31 3.10 15096.70
2023-09-26 NWGL 9.21 0.27 1086 108.60 15205.30
2023-09-27 NWGL 9.18 0.41 1089 108.90 15314.20
2023-09-28 NWGL 9.24 0.58 1082 108.20 15422.40
2023-09-29 MANH 197.66 3.07 51 5.10 15427.50
2023-10-02 MANH 198.86 1.82 50 5.00 15432.50
2023-10-03 NFLX 376.75 17.79 27 2.70 15435.20
2023-10-04 NVDA 440.41 4.01 23 2.30 15437.50
2023-10-05 MSTR 323.42 4.21 31 3.10 15440.60
2023-10-06 ROKU 71.83 3.88 139 13.90 15454.50
2023-10-09 ROKU 71.72 1.35 139 13.90 15468.40
2023-10-10 ROKU 72.93 3.45 137 13.70 15482.10
2023-10-11 MANH 209.49 0.97 48 4.80 15486.90
2023-10-12 MANH 204.72 0.16 49 4.90 15491.80
2023-10-13 NFLX 355.68 3.29 28 2.80 15494.60
2023-10-16 NVDA 460.95 11.62 22 2.20 15496.80
2023-10-17 TSLA 254.85 7.08 39 3.90 15500.70
2023-10-18 ROKU 62.10 0.20 161 16.10 15516.80
2023-10-19 ROKU 62.48 0.75 160 16.00 15532.80
2023-10-20 ROKU 59.80 0.23 167 16.70 15549.50
2023-10-23 SMCI 254.89 11.82 39 3.90 15553.40
2023-10-24 MANH 189.58 4.42 53 5.30 15558.70
2023-10-25 NFLX 411.25 2.82 24 2.40 15561.10
2023-10-26 GMM 9.50 2.77 1053 105.30 15666.40
2023-10-27 TSLA 207.30 1.81 48 4.80 15671.20
2023-10-30 ROKU 56.35 0.37 177 17.70 15688.90
2023-10-31 ROKU 59.57 2.42 168 16.80 15705.70
2023-11-01 ROKU 59.70 0.75 168 16.80 15722.50
2023-11-02 SMCI 245.90 2.74 41 4.10 15726.60
2023-11-03 MANH 208.86 8.76 48 4.80 15731.40
2023-11-06 NFLX 434.74 0.65 23 2.30 15733.70
2023-11-07 NVDA 459.55 4.99 22 2.20 15735.90
2023-11-08 TSLA 222.11 1.00 45 4.50 15740.40
2023-11-09 ROKU 81.58 2.45 123 12.30 15752.70
2023-11-10 ROKU 81.31 2.30 123 12.30 15765.00
2023-11-13 ROKU 83.97 3.77 119 11.90 15776.90
2023-11-14 SMCI 293.87 28.67 34 3.40 15780.30
2023-11-15 MANH 221.33 2.40 45 4.50 15784.80
2023-11-16 NFLX 466.95 4.28 21 2.10 15786.90
2023-11-17 NVDA 492.98 1.93 20 2.00 15788.90
2023-11-20 TSLA 235.60 3.06 42 4.20 15793.10
2023-11-21 ROKU 93.60 0.56 107 10.70 15803.80
2023-11-22 ROKU 94.78 1.31 106 10.60 15814.40
2023-11-24 ROKU 94.93 1.22 105 10.50 15824.90
2023-11-27 SMCI 290.37 14.26 34 3.40 15828.30
2023-11-28 MANH 224.67 2.49 45 4.50 15832.80
2023-11-29 NFLX 477.19 1.99 21 2.10 15834.90
2023-11-30 NVDA 467.70 0.86 21 2.10 15837.00
2023-12-01 TSLA 238.83 7.05 42 4.20 15841.20
2023-12-04 ROKU 104.48 4.85 96 9.60 15850.80
2023-12-05 ADBE 602.22 5.97 17 1.70 15852.50
2023-12-06 ADBE 595.70 0.47 17 1.70 15854.20
2023-12-07 SMCI 256.15 3.00 39 3.90 15858.10
2023-12-08 MANH 221.74 1.96 45 4.50 15862.60
2023-12-11 NFLX 459.89 11.29 22 2.20 15864.80
2023-12-12 NVDA 476.57 16.20 21 2.10 15866.90
2023-12-13 TSLA 239.29 6.11 42 4.20 15871.10
2023-12-14 ADBE 584.64 0.16 17 1.70 15872.80
2023-12-15 ADBE 584.68 11.06 17 1.70 15874.50
2023-12-18 ADBE 599.13 11.61 17 1.70 15876.20
2023-12-19 SMCI 315.94 6.34 32 3.20 15879.40
2023-12-20 MANH 217.95 2.48 46 4.60 15884.00
2023-12-21 NFLX 491.61 1.74 20 2.00 15886.00
2023-12-22 NVDA 488.30 1.88 20 2.00 15888.00
2023-12-26 TSLA 256.61 3.48 39 3.90 15891.90
2023-12-27 ADBE 596.08 1.19 17 1.70 15893.60
2023-12-28 ADBE 595.52 1.60 17 1.70 15895.30
2023-12-29 ADBE 596.60 4.66 17 1.70 15897.00
2024-01-02 MSFT 370.87 2.04 27 2.70 15899.70
2024-01-03 NFLX 470.26 7.73 21 2.10 15901.80
2024-01-04 NFLX 474.67 7.76 21 2.10 15903.90
2024-01-05 MSTR 631.08 5.32 16 1.60 15905.50
2024-01-08 ASML 720.84 8.19 14 1.40 15906.90
2024-01-09 TSLA 234.96 0.85 43 4.30 15911.20
2024-01-10 ADBE 591.03 8.22 17 1.70 15912.90
2024-01-11 ADBE 597.49 5.84 17 1.70 15914.60
2024-01-12 MSFT 388.47 3.19 26 2.60 15917.20
2024-01-16 NFLX 481.24 4.15 21 2.10 15919.30
2024-01-17 NFLX 480.33 1.71 21 2.10 15921.40
2024-01-18 MSTR 486.60 22.00 21 2.10 15923.50
2024-01-19 ASML 757.83 10.97 13 1.30 15924.80
2024-01-22 TSLA 208.80 5.54 48 4.80 15929.60
2024-01-23 ADBE 597.18 2.11 17 1.70 15931.30
2024-01-24 ADBE 606.48 15.24 16 1.60 15932.90
2024-01-25 MSFT 404.87 2.69 25 2.50 15935.40
2024-01-26 NFLX 570.42 17.83 18 1.80 15937.20
2024-01-29 NFLX 575.79 7.20 17 1.70 15938.90
2024-01-30 MSTR 519.51 8.82 19 1.90 15940.80
2024-01-31 ASML 869.82 22.78 11 1.10 15941.90
2024-02-01 TSLA 188.86 1.38 53 5.30 15947.20
2024-02-02 ADBE 634.76 13.46 16 1.60 15948.80
2024-02-05 ADBE 630.50 1.56 16 1.60 15950.40
2024-02-06 MSFT 405.49 2.09 25 2.50 15952.90
2024-02-07 NFLX 559.30 9.64 18 1.80 15954.70
2024-02-08 NFLX 558.53 3.15 18 1.80 15956.50
2024-02-09 MSTR 646.32 21.50 15 1.50 15958.00
2024-02-12 ASML 929.21 6.82 11 1.10 15959.10
2024-02-13 TSLA 184.02 3.27 54 5.40 15964.50
2024-02-14 CGON 43.42 2.09 230 23.00 15987.50
2024-02-15 ADBE 590.44 1.32 17 1.70 15989.20
2024-02-16 MSFT 404.06 0.33 25 2.50 15991.70
2024-02-20 NFLX 575.13 5.82 17 1.70 15993.40
2024-02-21 NFLX 573.35 2.27 17 1.70 15995.10
2024-02-22 MSTR 713.15 39.55 14 1.40 15996.50
2024-02-23 ASML 933.25 2.28 11 1.10 15997.60
2024-02-26 TSLA 199.40 9.49 50 5.00 16002.60
2024-02-27 CGON 46.35 0.74 216 21.60 16024.20
2024-02-28 ADBE 551.82 5.20 18 1.80 16026.00
2024-02-29 MSFT 413.64 5.56 24 2.40 16028.40
2024-03-01 NFLX 619.34 20.47 16 1.60 16030.00
2024-03-04 NFLX 615.83 2.86 16 1.60 16031.60
2024-03-05 NVDA 859.64 8.27 12 1.20 16032.80
2024-03-06 ASML 999.99 13.05 10 1.00 16033.80
2024-03-07 TSLA 178.65 5.69 56 5.60 16039.40
2024-03-08 CGON 35.51 0.39 282 28.20 16067.60
2024-03-11 ADBE 560.42 10.24 18 1.80 16069.40
2024-03-12 NFLX 611.08 15.09 16 1.60 16071.00
x 2024-03-13 MSFT 415.10 0.08 24 0.00 16071.00
2024-03-14 NFLX 613.01 5.80 16 1.60 16072.60
2024-03-15 NVDA 878.37 26.16 11 1.10 16073.70
2024-03-18 ROKU 63.37 0.26 158 15.80 16089.50
2024-03-19 TSLA 171.32 0.46 58 5.80 16095.30
2024-03-20 ADBE 519.14 0.58 19 1.90 16097.20
2024-03-21 ADBE 511.25 2.13 20 2.00 16099.20
2024-03-22 MSFT 428.74 0.16 23 2.30 16101.50
2024-03-25 MSFT 422.86 2.17 24 2.40 16103.90
2024-03-26 NFLX 629.24 9.19 16 1.60 16105.50
2024-03-27 NVDA 902.50 1.28 11 1.10 16106.60
2024-03-28 ROKU 65.17 0.79 153 15.30 16121.90
2024-04-01 TSLA 175.22 0.58 57 5.70 16127.60
2024-04-02 MSFL 25.44 0.18 393 39.30 16166.90
2024-04-03 MSFL 25.29 0.39 395 39.50 16206.40
2024-04-04 ALAB 69.77 3.49 143 14.30 16220.70
2024-04-05 LRCX 968.58 11.83 10 1.00 16221.70
2024-04-08 NFLX 628.41 2.61 16 1.60 16223.30
2024-04-09 NVDA 853.54 1.93 12 1.20 16224.50
2024-04-10 ROKU 61.14 1.02 164 16.40 16240.90
2024-04-11 TSLA 174.60 3.33 57 5.70 16246.60
2024-04-12 CGON 39.75 0.33 252 25.20 16271.80
2024-04-15 ADBE 470.10 1.50 21 2.10 16273.90
2024-04-16 ALAB 74.52 3.85 134 13.40 16287.30
2024-04-17 LRCX 912.26 2.49 11 1.10 16288.40
2024-04-18 META 501.80 12.39 20 2.00 16290.40
2024-04-19 NVDA 762.00 11.74 13 1.30 16291.70
2024-04-22 ROKU 58.57 1.32 171 17.10 16308.80
2024-04-23 TSLA 144.68 3.93 69 6.90 16315.70
2024-04-24 CGON 36.05 0.79 277 27.70 16343.40
2024-04-25 ADBE 473.44 6.09 21 2.10 16345.50
2024-04-26 LRCX 925.37 31.63 11 1.10 16346.60
2024-04-29 LRCX 928.81 8.74 11 1.10 16347.70
2024-04-30 META 430.17 8.57 23 2.30 16350.00
2024-05-01 NVDA 830.41 9.23 12 1.20 16351.20
2024-05-02 TSLA 180.01 1.74 56 5.60 16356.80
2024-05-03 TSLA 181.19 2.68 55 5.50 16362.30
2024-05-06 CGON 35.10 0.73 285 28.50 16390.80
2024-05-07 ADBE 492.27 4.25 20 2.00 16392.80
2024-05-08 META 472.60 12.08 21 2.10 16394.90
2024-05-09 META 475.42 6.08 21 2.10 16397.00
2024-05-10 META 476.20 0.41 21 2.10 16399.10
2024-05-13 NVDA 903.99 5.20 11 1.10 16400.20
2024-05-14 CGON 27.32 1.70 366 36.60 16436.80
2024-05-15 CGON 28.01 0.81 357 35.70 16472.50
2024-05-16 ADBE 482.88 1.53 21 2.10 16474.60
2024-05-17 ADBE 483.43 2.56 21 2.10 16476.70
2024-05-20 META 468.84 3.25 21 2.10 16478.80
2024-05-21 META 464.63 3.58 22 2.20 16481.00
2024-05-22 META 467.78 5.85 21 2.10 16483.10
x 2024-05-23 NVDA 999.99 0.00 10 0.00 16483.10
2024-05-24 ADBE 475.43 4.13 21 2.10 16485.20
2024-05-28 ADBE 478.43 5.66 21 2.10 16487.30
2024-05-29 ADBE 477.60 10.01 21 2.10 16489.40
2024-05-30 ADBE 445.87 1.92 22 2.20 16491.60
2024-05-31 ROKU 57.40 1.03 174 17.40 16509.00
2024-06-03 META 477.49 8.74 21 2.10 16511.10
2024-06-04 META 476.99 1.89 21 2.10 16513.20
2024-06-05 ADBE 455.80 9.41 22 2.20 16515.40
2024-06-06 ADBE 458.13 10.15 22 2.20 16517.60
2024-06-07 ADBE 465.43 10.80 21 2.10 16519.70
2024-06-10 ADBE 459.94 8.39 22 2.20 16521.90
2024-06-11 ADBE 462.69 5.83 22 2.20 16524.10
x 2024-06-12 META 508.84 0.02 20 0.00 16524.10
2024-06-13 META 504.10 3.65 20 2.00 16526.10
2024-06-14 META 504.16 4.50 20 2.00 16528.10
2024-06-17 ADBE 518.74 0.43 19 1.90 16530.00
2024-06-18 ADBE 522.25 15.66 19 1.90 16531.90
2024-06-20 ADBE 522.95 5.56 19 1.90 16533.80
2024-06-21 ADBE 533.44 4.69 19 1.90 16535.70
2024-06-24 ADBE 524.17 2.48 19 1.90 16537.60
2024-06-25 META 510.60 13.66 20 2.00 16539.60
2024-06-26 META 513.12 7.16 19 1.90 16541.50
2024-06-27 META 519.56 8.63 19 1.90 16543.40
2024-06-28 ADBE 555.54 8.78 18 1.80 16545.20
2024-07-01 ADBE 560.01 9.84 18 1.80 16547.00
2024-07-02 ADBE 567.71 10.14 18 1.80 16548.80
2024-07-03 ADBE 570.15 7.54 18 1.80 16550.60
2024-07-05 ADBE 578.34 9.64 17 1.70 16552.30
2024-07-08 META 529.32 0.46 19 1.90 16554.20
2024-07-09 META 530.00 3.73 19 1.90 16556.10
2024-07-10 META 534.69 8.09 19 1.90 16558.00
2024-07-11 ADBE 557.63 8.62 18 1.80 16559.80
2024-07-12 ADBE 559.05 7.39 18 1.80 16561.60
2024-07-15 ADBE 565.71 8.00 18 1.80 16563.40
2024-07-16 ADBE 566.54 5.50 18 1.80 16565.20
2024-07-17 ADBE 563.09 1.07 18 1.80 16567.00
x 2024-07-18 ADBE 556.85 0.08 18 0.00 16567.00
2024-07-19 ADBE 551.00 4.04 18 1.80 16568.80
2024-07-22 ADBE 554.82 1.54 18 1.80 16570.60
2024-07-23 ADBE 546.01 0.76 18 1.80 16572.40
2024-07-24 ADBE 531.04 0.91 19 1.90 16574.30
2024-07-25 ADBE 532.15 5.48 19 1.90 16576.20
2024-07-31 TWFG 25.26 1.30 396 39.60 16615.80
2024-08-01 TWFG 24.82 0.33 403 40.30 16656.10
2024-08-02 TWFG 24.87 0.86 402 40.20 16696.30
2024-08-05 TWFG 24.61 1.10 406 40.60 16736.90
2024-08-06 LINE 85.70 3.33 117 11.70 16748.60
2024-08-07 TSLA 191.76 2.72 52 5.20 16753.80
2024-08-08 TWFG 24.38 0.83 410 41.00 16794.80
2024-08-09 TWFG 24.50 0.55 408 40.80 16835.60
2024-08-12 TWFG 24.44 0.62 409 40.90 16876.50
2024-08-13 TSLA 207.83 10.02 48 4.80 16881.30
2024-08-14 TSLA 201.38 1.05 50 5.00 16886.30
2024-08-15 TSLA 214.14 10.86 47 4.70 16891.00
2024-08-16 TSLA 216.12 8.65 46 4.60 16895.60
2024-08-19 TSLA 222.72 5.91 45 4.50 16900.10
2024-08-20 TWFG 25.22 1.43 397 39.70 16939.80
2024-08-21 TWFG 25.51 0.19 392 39.20 16979.00
2024-08-22 TWFG 25.60 0.97 391 39.10 17018.10
2024-08-23 TSLA 220.32 7.02 45 4.50 17022.60
2024-08-26 TSLA 213.21 0.34 47 4.70 17027.30
2024-08-27 TSLA 209.21 2.41 48 4.80 17032.10
2024-08-28 TSLA 205.75 2.12 49 4.90 17037.00
2024-08-29 TSLA 206.28 5.09 48 4.80 17041.80
2024-08-30 TWFG 28.67 1.46 349 34.90 17076.70
2024-09-03 TWFG 29.77 1.85 336 33.60 17110.30
2024-09-04 TWFG 30.06 1.28 333 33.30 17143.60
2024-09-05 TSLA 230.17 11.51 43 4.30 17147.90
2024-09-06 TSLA 210.73 1.00 47 4.70 17152.60
2024-09-09 TSLA 216.27 3.67 46 4.60 17157.20
2024-09-10 TSLA 226.17 6.33 44 4.40 17161.60
2024-09-11 TSLA 228.13 3.92 44 4.40 17166.00
2024-09-12 WOK 5.15 0.49 1942 194.20 17360.20
2024-09-13 WOK 4.66 0.13 2146 214.60 17574.80
2024-09-16 META 533.28 9.56 19 1.90 17576.70
2024-09-17 TSLA 227.87 5.12 44 4.40 17581.10
2024-09-18 TSLA 227.20 5.59 44 4.40 17585.50
2024-09-19 TSLA 243.92 10.24 41 4.10 17589.60
2024-09-20 TSLA 238.25 2.47 42 4.20 17593.80
2024-09-23 TSLA 250.00 7.39 40 4.00 17597.80
2024-09-24 XCH 11.75 1.25 851 85.10 17682.90
2024-09-25 XCH 11.56 0.62 865 86.50 17769.40
2024-09-26 XCH 10.45 0.20 957 95.70 17865.10
2024-09-27 TSLA 260.46 3.32 38 3.80 17868.90
2024-09-30 TSLA 261.63 5.82 38 3.80 17872.70
2024-10-01 TSLA 258.02 1.31 39 3.90 17876.60
2024-10-02 TSLA 249.02 3.61 40 4.00 17880.60
2024-10-03 TSLA 240.66 5.31 42 4.20 17884.80
2024-10-04 MBX 23.75 0.88 421 42.10 17926.90
2024-10-07 META 584.78 4.73 17 1.70 17928.60
2024-10-08 META 592.89 3.87 17 1.70 17930.30
2024-10-09 TSLA 241.05 3.61 41 4.10 17934.40
2024-10-10 TSLA 238.77 0.98 42 4.20 17938.60
2024-10-11 TSLA 217.80 3.21 46 4.60 17943.20
2024-10-14 TSLA 219.16 1.78 46 4.60 17947.80
2024-10-15 TSLA 219.57 4.25 46 4.60 17952.40
2024-10-16 MBX 24.19 0.43 413 41.30 17993.70
2024-10-17 META 576.93 1.64 17 1.70 17995.40
2024-10-18 META 576.47 2.87 17 1.70 17997.10
2024-10-21 ADBE 497.71 6.05 20 2.00 17999.10
2024-10-22 ADBE 493.11 0.91 20 2.00 18001.10
2024-10-23 ADBE 485.03 1.83 21 2.10 18003.20
2024-10-24 TSLA 260.48 17.44 38 3.80 18007.00
2024-10-25 TSLA 269.19 13.48 37 3.70 18010.70
2024-10-28 META 578.16 1.75 17 1.70 18012.40
2024-10-29 META 593.28 13.52 17 1.70 18014.10
2024-10-30 META 591.80 0.22 17 1.70 18015.80
2024-10-31 TSLA 249.85 1.76 40 4.00 18019.80
2024-11-01 TSLA 248.98 1.96 40 4.00 18023.80
2024-11-04 TSLA 242.84 4.34 41 4.10 18027.90
2024-11-05 TSLA 251.44 7.94 40 4.00 18031.90
2024-11-06 TSLA 288.53 4.92 35 3.50 18035.40
2024-11-07 META 591.70 17.91 17 1.70 18037.10
2024-11-08 META 589.34 1.56 17 1.70 18038.80
2024-11-11 META 583.17 0.64 17 1.70 18040.50
2024-11-12 FGL 2.25 0.83 4444 444.40 18484.90
2024-11-13 TSLA 330.24 8.75 30 3.00 18487.90
2024-11-14 TSLA 311.18 2.29 32 3.20 18491.10
2024-11-15 TSLA 320.72 14.11 31 3.10 18494.20
2024-11-18 TSLA 338.74 7.82 30 3.00 18497.20
2024-11-19 META 561.09 9.57 18 1.80 18499.00
2024-11-20 META 565.52 3.42 18 1.80 18500.80
2024-11-21 META 563.09 0.48 18 1.80 18502.60
2024-11-22 MBX 18.50 2.25 541 54.10 18556.70
2024-11-25 TSLA 338.59 1.79 30 3.00 18559.70
2024-11-26 TSLA 338.23 5.96 30 3.00 18562.70
2024-11-27 TSLA 332.89 0.75 30 3.00 18565.70
2024-11-29 TSLA 345.16 9.37 29 2.90 18568.60
2024-12-02 META 592.83 17.00 17 1.70 18570.30
2024-12-03 META 613.65 19.20 16 1.60 18571.90
2024-12-04 META 613.78 4.82 16 1.60 18573.50
2024-12-05 MBX 19.29 1.39 518 51.80 18625.30
2024-12-06 TSLA 389.22 12.07 26 2.60 18627.90
2024-12-09 TSLA 389.79 7.19 26 2.60 18630.50
2024-12-10 TSLA 400.99 17.05 25 2.50 18633.00
2024-12-11 TSLA 424.77 15.18 24 2.40 18635.40
2024-12-12 META 630.79 5.16 16 1.60 18637.00
2024-12-13 META 620.35 3.86 16 1.60 18638.60
2024-12-16 META 624.24 1.17 16 1.60 18640.20
2024-12-17 MBX 19.90 1.79 503 50.30 18690.50
2024-12-18 TSLA 440.13 22.04 23 2.30 18692.80
2024-12-19 TSLA 436.17 4.48 23 2.30 18695.10
2024-12-20 TSLA 421.06 21.57 24 2.40 18697.50
2024-12-23 TSLA 430.60 3.51 23 2.30 18699.80
2024-12-24 JUNS 11.32 1.87 883 88.30 18788.10
2024-12-26 META 603.35 0.82 17 1.70 18789.80
2024-12-27 META 599.81 2.44 17 1.70 18791.50
2024-12-30 PLTU 28.98 1.80 345 34.50 18826.00
2024-12-31 TSLA 403.84 4.14 25 2.50 18828.50
2025-01-02 TSLA 379.28 2.63 26 2.60 18831.10
2025-01-03 TSLA 410.44 30.40 24 2.40 18833.50
2025-01-06 TSLA 411.05 3.23 24 2.40 18835.90
2025-01-07 META 617.89 0.40 16 1.60 18837.50
2025-01-08 META 610.72 3.04 16 1.60 18839.10
2025-01-10 META 615.86 19.88 16 1.60 18840.70
2025-01-13 TSLA 403.31 20.58 25 2.50 18843.20
2025-01-14 TSLA 396.36 8.30 25 2.50 18845.70
2025-01-15 TSLA 428.22 19.90 23 2.30 18848.00
2025-01-16 TSLA 413.82 0.51 24 2.40 18850.40
2025-01-17 TSLA 426.50 18.24 23 2.30 18852.70
2025-01-21 META 616.46 3.67 16 1.60 18854.30
2025-01-22 META 623.50 10.40 16 1.60 18855.90
2025-01-23 META 636.45 9.24 16 1.60 18857.50
2025-01-24 TSLA 406.58 4.43 25 2.50 18860.00
2025-01-27 TSLA 397.15 11.89 25 2.50 18862.50
2025-01-28 TSLA 398.09 3.68 25 2.50 18865.00
2025-01-29 TSLA 389.10 3.38 26 2.60 18867.60
2025-01-30 TSLA 400.28 1.72 25 2.50 18870.10
2025-01-31 META 689.18 14.30 15 1.50 18871.60
2025-02-03 META 697.46 28.09 14 1.40 18873.00
2025-02-04 META 704.19 5.21 14 1.40 18874.40
2025-02-05 TSLA 378.17 0.88 26 2.60 18877.00
2025-02-06 TSLA 374.32 2.37 27 2.70 18879.70
2025-02-07 TSLA 361.62 10.36 28 2.80 18882.50
2025-02-10 TSLA 350.73 6.49 29 2.90 18885.40
2025-02-11 TSLA 328.50 3.57 30 3.00 18888.40
2025-02-12 META 725.38 11.80 14 1.40 18889.80
2025-02-13 META 728.56 7.48 14 1.40 18891.20
2025-02-14 META 736.67 14.77 14 1.40 18892.60
2025-02-18 TSLA 354.11 4.09 28 2.80 18895.40
2025-02-19 TSLA 360.56 13.34 28 2.80 18898.20
2025-02-20 TSLA 354.40 0.79 28 2.80 18901.00
2025-02-21 TSLA 337.80 1.54 30 3.00 18904.00
2025-02-24 TSLA 330.53 4.26 30 3.00 18907.00
2025-02-25 PLTU 32.86 0.75 304 30.40 18937.40
2025-02-26 META 673.70 23.36 15 1.50 18938.90
2025-02-27 META 658.24 6.20 15 1.50 18940.40
2025-02-28 SNDK 46.85 3.47 213 21.30 18961.70
2025-03-03 SNDK 50.31 2.39 199 19.90 18981.60
2025-03-04 SNDK 48.69 3.41 205 20.50 19002.10
2025-03-05 TSLA 279.10 6.63 36 3.60 19005.70
2025-03-06 TSLA 263.45 0.59 38 3.80 19009.50
2025-03-07 PLTU 29.84 3.35 335 33.50 19043.00
2025-03-10 META 597.99 2.04 17 1.70 19044.70
2025-03-11 META 605.71 19.88 17 1.70 19046.40
2025-03-12 SNDK 50.44 0.10 198 19.80 19066.20
2025-03-13 SNDK 48.44 0.87 206 20.60 19086.80
2025-03-14 SNDK 54.82 5.51 182 18.20 19105.00
2025-03-17 TSLA 238.01 0.34 42 4.20 19109.20
2025-03-18 TSLA 225.31 1.94 44 4.40 19113.60
2025-03-19 PLTU 29.71 2.26 337 33.70 19147.30
2025-03-20 META 586.00 27.44 17 1.70 19149.00
2025-03-21 META 596.25 14.12 17 1.70 19150.70
2025-03-24 SNDK 52.99 1.08 189 18.90 19169.60
2025-03-25 IONX 33.90 0.69 295 29.50 19199.10
2025-03-26 SNDK 52.62 0.17 190 19.00 19218.10
2025-03-27 TSLA 273.13 19.37 37 3.70 19221.80
2025-03-28 TSLA 263.55 0.52 38 3.80 19225.60
2025-03-31 HIMZ 14.10 2.49 709 70.90 19296.50
2025-04-01 HIMZ 15.74 3.59 635 63.50 19360.00
2025-04-02 HIMZ 15.96 2.14 627 62.70 19422.70
2025-04-03 STRF 91.25 2.23 110 11.00 19433.70
2025-04-04 STRF 89.60 0.13 112 11.20 19444.90
2025-04-07 TSLA 233.29 28.22 43 4.30 19449.20
2025-04-08 TSLA 221.86 5.44 45 4.50 19453.70
2025-04-09 TSLA 272.20 50.00 37 3.70 19457.40
2025-04-10 SKBL 12.77 0.85 783 78.30 19535.70
2025-04-11 META 543.57 11.89 18 1.80 19537.50
2025-04-14 META 531.48 1.60 19 1.90 19539.40
2025-04-15 TSLA 254.11 8.84 39 3.90 19543.30
2025-04-16 TSLA 241.55 4.36 41 4.10 19547.40
2025-04-17 TSLA 241.37 0.87 41 4.10 19551.50
2025-04-21 TSLA 227.50 1.95 44 4.40 19555.90
2025-04-22 TSLA 237.97 11.83 42 4.20 19560.10
2025-04-23 SKBL 12.61 0.13 793 79.30 19639.40
2025-04-24 META 533.15 15.17 19 1.90 19641.30
2025-04-25 META 547.27 3.06 18 1.80 19643.10
2025-04-28 TSLA 285.88 5.88 35 3.50 19646.60
2025-04-29 TSLA 292.03 7.82 34 3.40 19650.00
2025-04-30 TSLA 282.16 4.55 35 3.50 19653.50
2025-05-01 TSLA 280.52 10.86 36 3.60 19657.10
2025-05-02 TSLA 287.21 9.88 35 3.50 19660.60
2025-05-05 SKBL 12.33 0.11 811 81.10 19741.70
2025-05-06 META 587.31 3.50 17 1.70 19743.40
2025-05-07 META 596.81 12.72 17 1.70 19745.10
2025-05-08 TSLA 284.82 10.17 35 3.50 19748.60
2025-05-09 TSLA 298.26 16.83 34 3.40 19752.00
2025-05-12 TSLA 318.38 0.22 31 3.10 19755.10
2025-05-13 TSLA 334.07 17.59 30 3.00 19758.10
2025-05-14 TSLA 347.68 7.50 29 2.90 19761.00
2025-05-15 SKBL 11.40 0.31 877 87.70 19848.70
2025-05-16 META 640.34 2.48 16 1.60 19850.30
2025-05-19 META 640.43 14.75 16 1.60 19851.90
2025-05-20 STRZ 15.95 0.69 627 62.70 19914.60
x 2025-05-21 PRIVX 40.33 0.00 248 0.00 19914.60
2025-05-22 TSLA 341.04 15.37 29 2.90 19917.50
2025-05-23 TSLA 339.34 5.26 29 2.90 19920.40
2025-05-27 TSLA 362.89 16.44 28 2.80 19923.20
2025-05-28 META 643.58 8.28 16 1.60 19924.80
2025-05-29 META 645.05 1.67 16 1.60 19926.40
2025-05-30 META 647.49 6.91 15 1.50 19927.90
2025-06-02 STRZ 19.37 1.99 516 51.60 19979.50
2025-06-03 TSLA 344.27 8.80 29 2.90 19982.40
2025-06-04 TSLA 332.05 0.50 30 3.00 19985.40
2025-06-05 TSLA 284.70 2.06 35 3.50 19988.90
2025-06-06 TSLA 295.14 6.67 34 3.40 19992.30
2025-06-09 FTRK 4.21 0.28 2375 237.50 20229.80
2025-06-10 FTRK 4.08 0.15 2451 245.10 20474.90
2025-06-11 META 694.14 5.16 14 1.40 20476.30
2025-06-12 STRZ 17.11 0.52 584 58.40 20534.70
2025-06-13 TSLA 325.31 19.02 31 3.10 20537.80
2025-06-16 TSLA 329.13 0.76 30 3.00 20540.80
2025-06-17 TSLA 316.35 1.17 32 3.20 20544.00
2025-06-18 TSLA 322.05 12.01 31 3.10 20547.10
2025-06-20 FTRK 6.40 0.60 1562 156.20 20703.30
2025-06-23 FTRK 6.31 0.17 1585 158.50 20861.80
2025-06-24 META 712.20 8.30 14 1.40 20863.20
2025-06-25 STRZ 16.06 1.22 623 62.30 20925.50
2025-06-26 CHYM 33.19 1.56 301 30.10 20955.60
2025-06-27 CHYM 33.06 0.25 302 30.20 20985.80
2025-06-30 TSLA 317.66 5.68 31 3.10 20988.90
2025-07-01 TSLA 300.71 7.43 33 3.30 20992.20
2025-07-02 META 713.57 4.97 14 1.40 20993.60
2025-07-03 META 719.01 2.42 14 1.40 20995.00
2025-07-07 META 718.35 9.40 14 1.40 20996.40
2025-07-08 STRZ 15.41 0.55 649 64.90 21061.30
2025-07-09 CHYM 31.03 0.70 322 32.20 21093.50
2025-07-10 CHYM 30.81 0.46 325 32.50 21126.00
2025-07-11 TSLA 313.51 6.20 32 3.20 21129.20
2025-07-14 TSLA 316.90 4.87 32 3.20 21132.40
2025-07-15 META 710.39 0.57 14 1.40 21133.80
2025-07-16 META 702.91 0.60 14 1.40 21135.20
2025-07-17 META 701.41 1.51 14 1.40 21136.60
x 2025-07-18 STRZ 15.89 0.04 629 0.00 21136.60
2025-07-21 STRZ 16.75 1.08 597 59.70 21196.30
2025-07-22 CHYM 33.47 0.81 299 29.90 21226.20
2025-07-23 TSLA 332.56 5.30 30 3.00 21229.20
2025-07-24 TSLA 305.30 0.15 33 3.30 21232.50
2025-07-25 META 712.68 3.73 14 1.40 21233.90
2025-07-28 META 717.63 9.54 14 1.40 21235.30
2025-07-29 META 700.00 4.47 14 1.40 21236.70
2025-07-30 DLXY 5.04 0.16 1984 198.40 21435.10
2025-07-31 TSLA 308.27 1.76 32 3.20 21438.30
2025-08-01 TSLA 302.63 3.10 33 3.30 21441.60
2025-08-04 TSLA 309.26 3.04 32 3.20 21444.80
2025-08-05 TSLA 308.72 3.50 32 3.20 21448.00
2025-08-06 COIN 303.58 7.22 33 3.30 21451.30
2025-08-07 META 761.83 1.51 13 1.30 21452.60
2025-08-08 META 769.30 7.15 13 1.30 21453.90
2025-08-11 CRE 7.29 0.61 1372 137.20 21591.10
2025-08-12 TDIC 3.87 0.30 2584 258.40 21849.50
2025-08-13 TDIC 3.75 0.10 2667 266.70 22116.20
2025-08-14 TDIC 3.89 0.49 2571 257.10 22373.30
2025-08-15 TSLA 330.56 1.64 30 3.00 22376.30
2025-08-18 COIN 320.73 12.81 31 3.10 22379.40
x 2025-08-19 META 751.48 0.05 13 0.00 22379.40
2025-08-20 META 747.72 2.63 13 1.30 22380.70
2025-08-21 TMUSI 23.75 0.33 421 42.10 22422.80
2025-08-22 TMUSI 23.86 0.22 419 41.90 22464.70
2025-08-25 EFTY 7.74 1.01 1292 129.20 22593.90
2025-08-26 BUUU 7.38 0.67 1355 135.50 22729.40
2025-08-27 TSLA 349.60 3.45 29 2.90 22732.30
2025-08-28 COIN 308.47 3.39 32 3.20 22735.50
2025-08-29 META 738.70 1.86 14 1.40 22736.90
2025-09-02 META 735.11 9.96 14 1.40 22738.30
2025-09-03 HTFL 31.28 0.85 320 32.00 22770.30
2025-09-04 HTFL 34.09 3.75 293 29.30 22799.60
2025-09-05 HTFL 31.07 1.46 322 32.20 22831.80
2025-09-08 TSLA 346.40 3.80 29 2.90 22834.70
2025-09-09 TSLA 346.97 2.33 29 2.90 22837.60
2025-09-10 COIN 315.34 7.27 32 3.20 22840.80
2025-09-11 META 750.90 2.45 13 1.30 22842.10
2025-09-12 META 755.59 8.84 13 1.30 22843.40
2025-09-15 HTFL 32.89 0.84 304 30.40 22873.80
2025-09-16 HTFL 31.22 0.90 320 32.00 22905.80
2025-09-17 HTFL 31.76 1.64 315 31.50 22937.30
2025-09-18 TSLA 416.85 3.35 24 2.40 22939.70
2025-09-19 TSLA 426.07 7.65 23 2.30 22942.00
2025-09-22 COIN 331.95 2.76 30 3.00 22945.00
2025-09-23 SNDK 106.40 5.21 94 9.40 22954.40
2025-09-24 META 760.66 3.61 13 1.30 22955.70
2025-09-25 LGN 32.08 0.16 312 31.20 22986.90
2025-09-26 LGN 31.67 0.47 316 31.60 23018.50
2025-09-29 HTFL 34.50 0.76 290 29.00 23047.50
2025-09-30 TSLA 444.72 3.48 22 2.20 23049.70
2025-10-01 TSLA 459.46 18.49 22 2.20 23051.90
2025-10-02 COIN 372.07 21.37 27 2.70 23054.60
2025-10-03 SNDK 128.41 8.76 78 7.80 23062.40
2025-10-06 META 715.66 11.69 14 1.40 23063.80
2025-10-07 HTFL 34.99 0.63 286 28.60 23092.40
2025-10-08 HTFL 35.76 1.84 280 28.00 23120.40
2025-10-09 HTFL 32.89 1.53 304 30.40 23150.80
2025-10-10 TSLA 413.49 6.59 24 2.40 23153.20
2025-10-13 TSLA 435.90 13.36 23 2.30 23155.50
2025-10-14 COIN 341.55 12.65 29 2.90 23158.40
2025-10-15 META 717.55 6.84 14 1.40 23159.80
2025-10-16 META 712.07 7.94 14 1.40 23161.20
2025-10-17 NKLR 13.20 1.07 758 75.80 23237.00
2025-10-20 TSLA 447.43 5.93 22 2.20 23239.20
2025-10-21 TSLA 442.60 3.54 23 2.30 23241.50
2025-10-22 TSLA 438.97 2.09 23 2.30 23243.80
2025-10-23 TSLA 448.98 29.40 22 2.20 23246.00
2025-10-24 COIN 354.46 21.88 28 2.80 23248.80
2025-10-27 META 750.82 6.02 13 1.30 23250.10
2025-10-28 META 751.44 5.77 13 1.30 23251.40
2025-10-29 TSLA 461.51 3.20 22 2.20 23253.60
2025-10-30 TSLA 440.10 4.01 23 2.30 23255.90
2025-10-31 TSLA 456.56 11.25 22 2.20 23258.10
2025-11-03 TSLA 468.37 18.08 21 2.10 23260.20
2025-11-04 TSLA 444.26 5.76 23 2.30 23262.50
2025-11-05 COIN 319.30 8.25 31 3.10 23265.60
2025-11-06 META 618.94 0.15 16 1.60 23267.20
2025-11-07 META 621.71 5.64 16 1.60 23268.80
2025-11-10 TSLA 445.23 10.07 22 2.20 23271.00
2025-11-11 TSLA 439.62 3.09 23 2.30 23273.30
2025-11-12 TSLA 430.60 0.18 23 2.30 23275.60
2025-11-13 TSLA 401.99 1.37 25 2.50 23278.10
2025-11-14 TSLA 404.35 25.89 25 2.50 23280.60
2025-11-17 COIN 263.95 2.91 38 3.80 23284.40
2025-11-18 META 597.69 12.06 17 1.70 23286.10
2025-11-19 META 590.32 1.61 17 1.70 23287.80
2025-11-20 VIA 37.00 1.33 270 27.00 23314.80
2025-11-21 VIA 35.53 0.36 281 28.10 23342.90
2025-11-24 VIA 36.10 1.83 277 27.70 23370.60
2025-11-25 VIA 36.48 1.24 274 27.40 23398.00
2025-11-26 TSLA 426.58 2.99 23 2.30 23400.30
2025-11-28 COIN 272.82 5.86 37 3.70 23404.00
2025-12-01 META 640.87 5.77 16 1.60 23405.60
2025-12-02 META 647.10 5.53 15 1.50 23407.10
2025-12-03 VIA 34.06 2.79 294 29.40 23436.50
2025-12-04 VIA 33.12 0.69 302 30.20 23466.70
2025-12-05 TSLA 455.00 5.84 22 2.20 23468.90
2025-12-08 TSLA 439.58 2.30 23 2.30 23471.20
2025-12-09 TSLA 445.17 14.85 22 2.20 23473.40
2025-12-10 COIN 275.09 6.24 36 3.60 23477.00
2025-12-11 META 652.71 11.99 15 1.50 23478.50
2025-12-12 META 644.23 61.20 16 1.60 23480.10
2025-12-15 TSLA 475.31 12.33 21 2.10 23482.20
2025-12-16 TSLA 489.88 19.29 20 2.00 23484.20
2025-12-17 TSLA 467.26 7.06 21 2.10 23486.30
2025-12-18 TSLA 483.37 12.70 21 2.10 23488.40
2025-12-19 TSLA 481.20 2.37 21 2.10 23490.50
2025-12-22 COIN 247.90 3.19 40 4.00 23494.50
2025-12-23 META 664.94 5.95 15 1.50 23496.00
2025-12-24 META 667.55 5.65 15 1.50 23497.50
2025-12-26 TSLA 475.19 3.86 21 2.10 23499.60
2025-12-29 TSLA 459.64 0.40 22 2.20 23501.80
2025-12-30 TSLA 454.43 2.03 22 2.20 23504.00
2025-12-31 TSLA 449.72 0.45 22 2.20 23506.20
2026-01-02 TSLA 438.07 0.54 23 2.30 23508.50
2026-01-05 COIN 254.92 11.77 39 3.90 23512.40
2026-01-06 MDLN 39.77 1.03 251 25.10 23537.50
2026-01-07 META 648.69 3.51 15 1.50 23539.00
2026-01-08 TSLA 435.80 9.00 23 2.30 23541.30
2026-01-09 TSLA 445.01 13.10 22 2.20 23543.50
2026-01-12 TSLA 448.96 13.07 22 2.20 23545.70
2026-01-13 TSLA 447.20 1.61 22 2.20 23547.90
2026-01-14 TSLA 439.20 1.10 23 2.30 23550.20
2026-01-15 COIN 239.28 0.61 42 4.20 23554.40
2026-01-16 MDLN 44.12 1.69 227 22.70 23577.10
2026-01-20 META 604.12 3.52 17 1.70 23578.80
2026-01-21 TSLA 431.44 16.54 23 2.30 23581.10
2026-01-22 TSLA 449.36 14.34 22 2.20 23583.30
2026-01-23 TSLA 449.06 5.00 22 2.20 23585.50
x 2026-01-26 TSLA 435.20 0.04 23 0.00 23585.50
2026-01-27 TSLA 430.90 0.11 23 2.30 23587.80
2026-01-28 META 668.73 3.18 15 1.50 23589.30
2026-01-29 META 738.31 6.57 14 1.40 23590.70
2026-01-30 META 716.50 4.67 14 1.40 23592.10
2026-02-02 TSLA 421.81 5.86 24 2.40 23594.50
2026-02-03 TSLA 421.96 4.29 24 2.40 23596.90
2026-02-04 TSLA 406.01 3.44 25 2.50 23599.40
2026-02-05 TSLA 397.21 5.08 25 2.50 23601.90
2026-02-06 TSLA 411.11 13.68 24 2.40 23604.30
2026-02-09 EQPT 32.57 1.08 307 30.70 23635.00
2026-02-10 META 670.72 3.05 15 1.50 23636.50
2026-02-11 META 668.69 5.27 15 1.50 23638.00
2026-02-12 TSLA 417.07 5.93 24 2.40 23640.40
2026-02-13 TSLA 417.44 9.75 24 2.40 23642.80
2026-02-17 TSLA 410.63 1.36 24 2.40 23645.20
2026-02-18 TSLA 411.32 5.79 24 2.40 23647.60
2026-02-19 TSLA 411.71 8.00 24 2.40 23650.00
2026-02-20 SGP 29.32 0.13 341 34.10 23684.10
2026-02-23 META 637.25 5.16 16 1.60 23685.70
2026-02-24 META 639.30 8.03 16 1.60 23687.30
2026-02-25 TSLA 417.40 8.19 24 2.40 23689.70
2026-02-26 TSLA 408.58 2.39 24 2.40 23692.10
2026-02-27 TSLA 402.51 4.18 25 2.50 23694.60
2026-03-02 TSLA 403.32 13.94 25 2.50 23697.10
2026-03-03 TSLA 392.43 1.25 25 2.50 23699.60
2026-03-04 META 667.73 14.81 15 1.50 23701.10
2026-03-05 META 660.57 8.77 15 1.50 23702.60
2026-03-06 META 644.86 1.57 16 1.60 23704.20
2026-03-09 TSLA 398.68 11.54 25 2.50 23706.70
2026-03-10 TSLA 399.24 4.37 25 2.50 23709.20
2026-03-11 TSLA 407.82 14.10 25 2.50 23711.70
2026-03-12 TSLA 395.01 1.32 25 2.50 23714.20
2026-03-13 TSLA 391.20 1.03 26 2.60 23716.80
2026-03-16 META 627.45 2.75 16 1.60 23718.40
2026-03-17 META 622.66 8.56 16 1.60 23720.00
2026-03-18 META 615.68 6.31 16 1.60 23721.60
x 2026-03-19 TSLA 380.30 0.00 26 0.00 23721.60
x 2026-03-20 TSLA 367.96 0.04 27 0.00 23721.60
2026-03-23 GLWG 15.22 1.82 657 65.70 23787.30
2026-03-24 TSLA 383.03 10.92 26 2.60 23789.90
2026-03-25 TSLA 385.95 6.24 26 2.60 23792.50
2026-03-26 META 547.54 0.51 18 1.80 23794.30
2026-03-27 META 525.72 3.50 19 1.90 23796.20
2026-03-30 META 536.38 3.17 19 1.90 23798.10
2026-03-31 SWMR 47.20 2.50 212 21.20 23819.30
2026-04-01 SWMR 46.00 3.15 217 21.70 23841.00
2026-04-02 SWMR 66.48 21.97 150 15.00 23856.00
2026-04-06 SWMR 50.12 0.46 200 20.00 23876.00
2026-04-07 SWMR 46.01 0.87 217 21.70 23897.70
2026-04-08 META 612.42 23.95 16 1.60 23899.30
2026-04-09 META 628.39 10.53 16 1.60 23900.90
2026-04-10 META 629.86 4.11 16 1.60 23902.50
2026-04-13 SWMR 45.81 4.31 218 21.80 23924.30
2026-04-14 SWMR 42.32 0.93 236 23.60 23947.90
2026-04-15 SWMR 40.96 0.20 244 24.40 23972.30
2026-04-16 SWMR 40.14 4.10 249 24.90 23997.20
2026-04-17 SWMR 35.13 0.33 285 28.50 24025.70
2026-04-20 META 670.91 2.02 15 1.50 24027.20
2026-04-21 META 668.84 5.20 15 1.50 24028.70
2026-04-22 META 674.72 4.02 15 1.50 24030.20
2026-04-23 TSLA 373.72 10.72 27 2.70 24032.90
2026-04-24 TSLA 376.30 9.26 27 2.70 24035.60
2026-04-27 TSLA 378.67 8.69 26 2.60 24038.20
2026-04-28 TSLA 376.02 7.61 27 2.70 24040.90
2026-04-29 TSLA 372.80 1.00 27 2.70 24043.60
2026-04-30 KLRA 25.00 0.90 400 40.00 24083.60
2026-05-01 KLRA 25.15 0.53 398 39.80 24123.40
2026-05-04 META 610.41 6.06 16 1.60 24125.00
2026-05-05 NHP 13.07 0.41 765 76.50 24201.50
2026-05-06 NHP 13.25 0.77 755 75.50 24277.00
2026-05-07 NHP 13.58 0.68 736 73.60 24350.60
2026-05-08 TSLA 428.35 14.72 23 2.30 24352.90
2026-05-11 TSLA 445.00 27.00 22 2.20 24355.10
2026-05-12 META 603.00 8.93 17 1.70 24356.80
2026-05-13 META 616.63 21.07 16 1.60 24358.40
2026-05-14 META 618.43 7.73 16 1.60 24360.00
2026-05-15 NHP 14.86 0.69 673 67.30 24427.30
2026-05-18 NHP 15.04 0.68 665 66.50 24493.80
2026-05-19 RGTZ 13.86 1.13 722 72.20 24566.00
2026-05-20 RGTZ 12.25 0.53 816 81.60 24647.60
2026-05-21 TSLA 417.85 4.77 24 2.40 24650.00
2026-05-22 COAG 25.89 0.74 386 38.60 24688.60
2026-05-26 META 612.34 5.58 16 1.60 24690.20
2026-05-27 FRVO 37.32 0.35 268 26.80 24717.00
2026-05-28 TSLA 442.10 6.34 23 2.30 24719.30
2026-05-29 TSLA 435.79 1.22 23 2.30 24721.60
2026-06-01 TSLA 415.88 2.11 24 2.40 24724.00
2026-06-02 TSLA 423.74 6.20 24 2.40 24726.40
2026-06-03 TSLA 423.70 14.90 24 2.40 24728.80
2026-06-04 COAG 25.41 0.38 394 39.40 24768.20
2026-06-05 META 593.00 5.69 17 1.70 24769.90
x 2026-06-08 META 585.39 0.00 17 0.00 24769.90
2026-06-09 TSLA 396.68 7.47 25 2.50 24772.40
2026-06-10 TSLA 381.59 5.55 26 2.60 24775.00
2026-06-11 TSLA 399.15 11.26 25 2.50 24777.50
2026-06-12 TSLA 406.43 7.19 25 2.50 24780.00
2026-06-15 TSLA 411.15 3.63 24 2.40 24782.40
2026-06-16 COAG 25.51 1.07 392 39.20 24821.60
2026-06-17 META 567.58 1.81 18 1.80 24823.40
2026-06-18 META 577.22 7.40 17 1.70 24825.10
2026-06-22 LFTO 24.91 0.33 401 40.10 24865.20
2026-06-23 LFTO 25.40 1.48 394 39.40 24904.60
2026-06-24 LFTO 27.00 1.94 370 37.00 24941.60
2026-06-25 SPCX 153.00 4.02 65 6.50 24948.10
2026-06-26 TSLA 379.71 17.65 26 2.60 24950.70
2026-06-29 PBLS 29.19 1.15 343 34.30 24985.00
2026-06-30 META 563.29 4.60 18 1.80 24986.80
2026-07-01 META 612.91 20.37 16 1.60 24988.40
2026-07-02 NHP 14.80 0.17 676 67.60 25056.00
2026-07-03 SPCX 160.95 5.07 62 6.20 25062.20
2026-07-06 SPCX 160.42 1.95 62 6.20 25068.40
2026-07-07 SPCX 149.47 0.38 67 6.70 25075.10
2026-07-08 TSLA 394.06 0.25 25 2.50 25077.60
2026-07-09 TSLA 406.55 13.87 25 2.50 25080.10
2026-07-10 COAG 38.03 1.15 263 26.30 25106.40
2026-07-13 META 656.73 15.24 15 1.50 25107.90
2026-07-14 META 661.04 14.50 15 1.50 25109.40
2026-07-15 ALMR 26.13 0.50 383 38.30 25147.70
2026-07-16 SPCX 131.11 2.75 76 7.60 25155.30
2026-07-17 TSLA 380.84 3.91 26 2.60 25157.90
2026-07-20 TSLA 369.57 0.56 27 2.70 25160.60
2026-07-21 TSLA 378.93 12.90 26 2.60 25163.20
2026-07-22 COAG 49.23 1.67 203 20.30 25183.50
2026-07-23 META 606.10 6.24 16 1.60 25185.10
2026-07-24 META 595.19 4.68 17 1.70 25186.80
2026-07-27 TSLA 309.22 3.76 32 3.20 25190.00
2026-07-28 TSLA 307.44 5.23 33 3.30 25193.30
2026-07-29 TSLA 298.32 1.92 34 3.40 25196.70
2026-07-30 TSLA 308.85 8.17 32 3.20 25199.90
2026-07-31 TSLA 311.21 5.81 32 3.20 25203.10
2026-08-03 META 590.24 35.28 17 1.70 25204.80
2026-08-04 META 587.94 11.29 17 1.70 25206.50
2026-08-05 META 588.77 0.54 17 1.70 25208.20
2026-08-06 META 589.90 8.36 17 1.70 25209.90
2026-08-07 META 592.10 13.10 17 1.70 25211.60
2026-08-10 META 594.92 9.08 17 1.70 25213.30
2026-08-11 META 599.12 14.43 17 1.70 25215.00
2026-08-12 META 578.85 3.43 17 1.70 25216.70
2026-08-13 META 594.97 15.14 17 1.70 25218.40
2026-08-14 META 589.85 4.88 17 1.70 25220.10
2026-08-17 META 568.97 0.49 18 1.80 25221.90
2026-08-18 META 543.67 3.18 18 1.80 25223.70
2026-08-19 META 546.03 12.73 18 1.80 25225.50
2026-08-20 META 545.83 3.04 18 1.80 25227.30
2026-08-21 META 549.90 6.98 18 1.80 25229.10
2026-08-24 META 559.02 11.22 18 1.80 25230.90
2026-08-25 META 570.05 6.92 18 1.80 25232.70
2026-08-26 META 576.14 3.03 17 1.70 25234.40
2026-08-27 META 571.10 11.91 18 1.80 25236.20
2026-08-28 META 578.02 17.64 17 1.70 25237.90
2026-08-31 META 572.34 1.05 17 1.70 25239.60
2026-09-01 META 578.54 26.60 17 1.70 25241.30
2026-09-02 META 592.85 21.59 17 1.70 25243.00
2026-09-03 META 610.68 14.97 16 1.60 25244.60
2026-09-04 META 616.77 5.11 16 1.60 25246.20
2026-09-08 META 613.48 8.59 16 1.60 25247.80
2026-09-09 META 653.69 9.22 15 1.50 25249.30
2026-09-10 META 644.38 9.79 16 1.60 25250.90
2026-09-11 META 648.03 10.73 15 1.50 25252.40
2026-09-14 META 665.60 10.77 15 1.50 25253.90
2026-09-15 META 670.24 19.57 15 1.50 25255.40
2026-09-16 META 673.31 5.40 15 1.50 25256.90
2026-09-17 META 682.31 0.76 15 1.50 25258.40
2026-09-18 META 665.75 1.53 15 1.50 25259.90
2026-09-21 META 741.25 72.70 13 1.30 25261.20
2026-09-22 META 736.60 25.87 14 1.40 25262.60
2026-09-23 META 744.10 16.30 13 1.30 25263.90
2026-09-24 META 777.59 35.46 13 1.30 25265.20
2026-09-25 META 751.66 0.72 13 1.30 25266.50
2026-09-28 META 715.62 0.54 14 1.40 25267.90
2026-09-29 META 738.79 15.45 14 1.40 25269.30
2026-09-30 META 725.18 7.98 14 1.40 25270.70
2026-10-01 META 725.93 7.35 14 1.40 25272.10
2026-10-02 META 728.08 8.33 14 1.40 25273.50
2026-10-05 META 741.90 18.99 13 1.30 25274.80
2026-10-06 META 738.88 0.87 14 1.40 25276.20
x 2026-10-07 META 721.31 0.00 14 0.00 25276.20
2026-10-08 META 720.89 0.41 14 1.40 25277.60
2026-10-09 META 718.67 1.56 14 1.40 25279.00
2026-10-12 META 742.96 23.74 13 1.30 25280.30
2026-10-13 META 762.50 35.28 13 1.30 25281.60
2026-10-14 META 737.54 0.75 14 1.40 25283.00
2026-10-15 META 736.72 17.41 14 1.40 25284.40
2026-10-16 META 709.33 1.79 14 1.40 25285.80
2026-10-19 META 705.44 1.67 14 1.40 25287.20
2026-10-20 META 694.25 1.53 14 1.40 25288.60
2026-10-21 META 697.52 15.62 14 1.40 25290.00
2026-10-22 META 648.85 4.72 15 1.50 25291.50
2026-10-23 META 642.62 9.86 16 1.60 25293.10
2026-10-26 META 630.56 9.33 16 1.60 25294.70
2026-10-27 META 620.19 1.39 16 1.60 25296.30
2026-10-28 META 612.49 2.57 16 1.60 25297.90
2026-10-29 META 624.52 13.39 16 1.60 25299.50
2026-10-30 META 614.99 11.86 16 1.60 25301.10
Statistics:
taking $0.10 profit per share (-t 0.10, the default)
starting with $10000 (-e 10000, the default)
bet size of $10000 per trade (ignoring round trip fees)(-b 10000, the default)
the minimum profit was $1.00 (excluding bad suggestions showing no profit)
the maximum profit was $444.40
the average profit was $12.83 over 1193 trades
over 5 years equity grew 12.10% (equity grew from $10000.00 to $25301.10)
there were 14 failed trades over 5 years